Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,056 | $33,273 | — | — |
| Q3 2025 | 53,054 | $32,489 | — | — |
| Q2 2025 | 51,685 | $29,359 | — | — |
| Q1 2025 | 45,485 | $23,375 | — | — |
| Q4 2024 | 53,601 | $28,881 | — | — |
| Q3 2024 | 53,036 | $27,985 | — | — |
| Q2 2024 | 51,801 | $25,907 | — | — |
| Q1 2024 | 52,173 | $25,080 | — | — |
| Q4 2023 | 51,652 | $22,561 | — | — |
| Q3 2023 | 51,122 | $20,076 | — | — |
| Q2 2023 | 50,780 | $20,682 | — | — |
| Q1 2023 | 50,916 | $19,148 | — | — |
| Q4 2022 | 50,310 | $17,676 | — | — |
| Q3 2022 | 48,978 | $16,079 | — | — |
| Q2 2022 | 47,350 | $16,424 | — | — |
| Q1 2022 | 49,921 | $20,725 | — | — |
| Q4 2021 | 49,069 | $21,481 | — | — |
| Q3 2021 | 49,419 | $19,490 | — | — |
| Q2 2021 | 49,796 | $19,595 | — | — |
| Q1 2021 | 53,188 | $19,376 | — | — |
| Q4 2020 | 53,484 | $19,181 | — | — |