VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 847 Value ($000) $318 Avg Close — Range —
Q3 2022
Shares 17,522 Value ($000) $5,753 Avg Close — Range —
Q1 2022
Shares 1,074 Value ($000) $446 Avg Close — Range —
Q4 2021
Shares 1,766 Value ($000) $771 Avg Close — Range —
Q3 2021
Shares 1,636 Value ($000) $645 Avg Close — Range —
Q2 2021
Shares 1,651 Value ($000) $650 Avg Close — Range —
Q1 2021
Shares 17,263 Value ($000) $6,289 Avg Close — Range —
Q4 2020
Shares 21,409 Value ($000) $7,358 Avg Close — Range —