Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,223 | $9,547 | — | — |
| Q3 2025 | 15,395 | $9,428 | — | — |
| Q2 2025 | 15,419 | $8,758 | — | — |
| Q1 2025 | 15,179 | $7,801 | — | — |
| Q4 2024 | 17,671 | $9,521 | — | — |
| Q3 2024 | 17,765 | $9,374 | — | — |
| Q2 2024 | 17,367 | $8,686 | — | — |
| Q1 2024 | 17,275 | $8,304 | — | — |
| Q4 2023 | 17,353 | $7,580 | — | — |
| Q3 2023 | 15,592 | $6,123 | — | — |
| Q2 2023 | 15,006 | $6,112 | — | — |
| Q1 2023 | 12,126 | $4,560 | — | — |
| Q4 2020 | 96 | $33 | — | — |