Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,813 | $5,527 | — | — |
| Q3 2025 | 7,901 | $4,839 | — | — |
| Q2 2025 | 6,757 | $3,838 | — | — |
| Q1 2025 | 5,163 | $2,653 | — | — |
| Q4 2024 | 4,008 | $2,160 | — | — |
| Q3 2024 | 3,980 | $2,100 | — | — |
| Q2 2024 | 3,947 | $1,974 | — | — |
| Q1 2024 | 4,215 | $2,026 | — | — |
| Q4 2023 | 3,612 | $1,578 | — | — |
| Q3 2023 | 3,723 | $1,462 | — | — |
| Q2 2023 | 3,448 | $1,404 | — | — |
| Q1 2023 | 3,437 | $1,293 | — | — |
| Q4 2022 | 3,410 | $1,198 | — | — |
| Q3 2022 | 3,477 | $1,141 | — | — |
| Q2 2022 | 3,267 | $1,133 | — | — |
| Q1 2022 | 3,239 | $1,344 | — | — |
| Q4 2021 | 3,284 | $1,434 | — | — |
| Q3 2021 | 3,251 | $1,283 | — | — |
| Q2 2021 | 3,457 | $1,361 | — | — |
| Q1 2021 | 3,391 | $1,236 | — | — |
| Q4 2020 | 2,895 | $995 | — | — |