Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,903 | $6,210 | — | — |
| Q3 2025 | 10,120 | $6,197 | — | — |
| Q2 2025 | 9,295 | $5,280 | — | — |
| Q1 2025 | 9,033 | $4,642 | — | — |
| Q4 2024 | 8,399 | $4,526 | — | — |
| Q3 2024 | 7,834 | $4,134 | — | — |
| Q2 2024 | 6,246 | $3,124 | — | — |
| Q1 2024 | 7,049 | $3,389 | — | — |
| Q4 2023 | 8,304 | $3,627 | — | — |
| Q3 2023 | 8,263 | $3,245 | — | — |
| Q2 2023 | 11,727 | $4,776 | — | — |
| Q1 2023 | 11,659 | $4,385 | — | — |
| Q4 2022 | 11,520 | $4,047 | — | — |
| Q3 2022 | 11,847 | $3,890 | — | — |
| Q2 2022 | 12,228 | $4,242 | — | — |
| Q1 2022 | 12,423 | $5,158 | — | — |
| Q4 2021 | 12,976 | $5,665 | — | — |
| Q3 2021 | 12,219 | $5,063 | — | — |
| Q2 2021 | 12,313 | $4,846 | — | — |
| Q1 2021 | 12,043 | $4,387 | — | — |
| Q4 2020 | 11,641 | $4,001 | — | — |