Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,621 | $10,423 | — | — |
| Q3 2025 | 16,171 | $9,950 | — | — |
| Q2 2025 | 15,667 | $9,172 | — | — |
| Q1 2025 | 15,940 | $7,719 | — | — |
| Q4 2024 | 11,956 | $6,442 | — | — |
| Q3 2024 | 10,693 | $5,660 | — | — |
| Q2 2024 | 10,082 | $5,022 | — | — |
| Q1 2024 | 10,889 | $5,009 | — | — |
| Q4 2023 | 11,545 | $5,056 | — | — |
| Q3 2023 | 19,249 | $7,449 | — | — |
| Q2 2023 | 20,481 | $8,547 | — | — |
| Q1 2023 | 23,415 | $8,870 | — | — |
| Q4 2022 | 36,918 | $13,280 | — | — |
| Q3 2022 | 29,445 | $10,338 | — | — |
| Q2 2022 | 31,263 | $10,844 | — | — |
| Q1 2022 | 32,638 | $12,492 | — | — |
| Q4 2021 | 33,234 | $14,509 | — | — |
| Q3 2021 | 30,848 | $12,166 | — | — |
| Q2 2021 | 28,336 | $11,151 | — | — |
| Q1 2021 | 21,824 | $8,259 | — | — |