VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $815 Avg Close — Range —
Q3 2025
Shares 1,297 Value ($000) $794 Avg Close — Range —
Q2 2025
Shares 1,297 Value ($000) $736 Avg Close — Range —
Q1 2025
Shares 1,297 Value ($000) $666 Avg Close — Range —
Q4 2024
Shares 1,296 Value ($000) $698 Avg Close — Range —
Q3 2024
Shares 1,341 Value ($000) $708 Avg Close — Range —
Q2 2024
Shares 1,340 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 1,493 Value ($000) $718 Avg Close — Range —