Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,298 | $10,221 | — | — |
| Q3 2025 | 13,818 | $8,462 | — | — |
| Q2 2025 | 13,111 | $7,447 | — | — |
| Q1 2025 | 13,165 | $6,766 | — | — |
| Q4 2024 | 13,103 | $7,060 | — | — |
| Q3 2024 | 12,123 | $6,455 | — | — |
| Q2 2024 | 12,271 | $6,233 | — | — |
| Q1 2024 | 12,377 | $5,950 | — | — |
| Q4 2023 | 12,360 | $5,399 | — | — |
| Q3 2023 | 12,382 | $4,728 | — | — |
| Q2 2023 | 10,500 | $4,349 | — | — |
| Q1 2023 | 9,498 | $3,601 | — | — |
| Q4 2022 | 9,445 | $3,435 | — | — |
| Q3 2022 | 9,458 | $3,224 | — | — |
| Q2 2022 | 9,567 | $3,475 | — | — |
| Q1 2022 | 9,203 | $3,704 | — | — |
| Q4 2021 | 9,709 | $3,910 | — | — |
| Q3 2021 | 8,631 | $3,688 | — | — |
| Q2 2021 | 7,949 | $3,209 | — | — |
| Q1 2021 | 7,295 | $2,803 | — | — |