Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,346 | $2,731 | — | — |
| Q3 2025 | 5,632 | $3,449 | — | — |
| Q2 2025 | 3,494 | $1,985 | — | — |
| Q1 2025 | 3,488 | $1,793 | — | — |
| Q4 2024 | 2,603 | $1,403 | — | — |
| Q3 2024 | 2,183 | $1,152 | — | — |
| Q4 2021 | 2,088 | $912 | — | — |
| Q3 2021 | 2,061 | $813 | — | — |
| Q2 2021 | 2,061 | $811 | — | — |
| Q1 2021 | 2,061 | $751 | — | — |
| Q4 2020 | 2,061 | $708 | — | — |