Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,895 | $8,087 | — | — |
| Q3 2025 | 12,621 | $7,729 | — | — |
| Q2 2025 | 12,365 | $7,024 | — | — |
| Q1 2025 | 14,380 | $7,390 | — | — |
| Q4 2024 | 13,596 | $7,326 | — | — |
| Q3 2024 | 10,873 | $5,737 | — | — |
| Q2 2024 | 10,491 | $5,247 | — | — |
| Q1 2024 | 10,747 | $5,166 | — | — |
| Q4 2023 | 11,131 | $4,862 | — | — |
| Q3 2023 | 12,686 | $4,982 | — | — |
| Q2 2023 | 12,037 | $4,903 | — | — |
| Q1 2023 | 11,827 | $4,448 | — | — |
| Q4 2022 | 11,858 | $4,166 | — | — |
| Q3 2022 | 11,335 | $3,721 | — | — |
| Q2 2022 | 10,946 | $3,797 | — | — |
| Q1 2022 | 14,486 | $6,014 | — | — |
| Q4 2021 | 15,894 | $6,939 | — | — |