VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,021 Value ($000) $35,760 Avg Close — Range —
Q3 2025
Shares 85,854 Value ($000) $53,652 Avg Close — Range —
Q2 2025
Shares 46,072 Value ($000) $26,170 Avg Close — Range —
Q1 2025
Shares 32,873 Value ($000) $16,894 Avg Close — Range —
Q4 2024
Shares 28,500 Value ($000) $15,357 Avg Close — Range —
Q3 2024
Shares 25,968 Value ($000) $13,703 Avg Close — Range —
Q2 2024
Shares 25,726 Value ($000) $12,867 Avg Close — Range —
Q1 2024
Shares 16,466 Value ($000) $7,916 Avg Close — Range —
Q4 2023
Shares 20,265 Value ($000) $8,852 Avg Close — Range —
Q3 2023
Shares 25,296 Value ($000) $9,934 Avg Close — Range —
Q2 2023
Shares 22,974 Value ($000) $9,357 Avg Close — Range —
Q1 2023
Shares 19,706 Value ($000) $7,411 Avg Close — Range —
Q4 2022
Shares 15,077 Value ($000) $5,297 Avg Close — Range —
Q3 2022
Shares 23,127 Value ($000) $7,593 Avg Close — Range —
Q2 2022
Shares 18,289 Value ($000) $6,358 Avg Close — Range —
Q1 2022
Shares 13,597 Value ($000) $5,662 Avg Close — Range —