VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $371 Avg Close — Range —
Q3 2025
Shares 389 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 340 Value ($000) $193 Avg Close — Range —
Q1 2025
Shares 287 Value ($000) $147 Avg Close — Range —
Q4 2024
Shares 1,101 Value ($000) $593 Avg Close — Range —
Q3 2024
Shares 660 Value ($000) $348 Avg Close — Range —
Q2 2024
Shares 657 Value ($000) $329 Avg Close — Range —
Q1 2024
Shares 733 Value ($000) $352 Avg Close — Range —
Q4 2023
Shares 686 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 303 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 342 Value ($000) $139 Avg Close — Range —
Q1 2023
Shares 586 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 638 Value ($000) $225 Avg Close — Range —
Q3 2022
Shares 638 Value ($000) $226 Avg Close — Range —