Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,688 | $56,873 | — | — |
| Q3 2025 | 89,025 | $54,517 | — | — |
| Q2 2025 | 89,045 | $50,580 | — | — |
| Q1 2025 | 90,386 | $46,450 | — | — |
| Q4 2024 | 90,409 | $48,713 | — | — |
| Q3 2024 | 94,198 | $49,706 | — | — |
| Q2 2024 | 95,012 | $47,518 | — | — |
| Q1 2024 | 96,424 | $46,351 | — | — |
| Q4 2023 | 97,962 | $42,790 | — | — |
| Q3 2023 | 95,694 | $37,579 | — | — |
| Q2 2023 | 95,175 | $38,763 | — | — |
| Q1 2023 | 94,571 | $35,565 | — | — |
| Q4 2022 | 91,717 | $32,224 | — | — |
| Q3 2022 | 88,248 | $28,972 | — | — |
| Q2 2022 | 85,762 | $29,749 | — | — |
| Q1 2022 | 83,685 | $34,743 | — | — |
| Q4 2021 | 78,842 | $34,420 | — | — |