Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,561 | $61,811 | — | — |
| Q3 2025 | 98,322 | $60,211 | — | — |
| Q2 2025 | 94,561 | $53,714 | — | — |
| Q1 2025 | 92,452 | $47,512 | — | — |
| Q4 2024 | 88,191 | $47,518 | — | — |
| Q3 2024 | 86,965 | $45,889 | — | — |
| Q2 2024 | 84,864 | $42,443 | — | — |
| Q1 2024 | 91,039 | $43,763 | — | — |
| Q4 2023 | 96,841 | $42,300 | — | — |
| Q3 2023 | 89,155 | $35,011 | — | — |
| Q2 2023 | 86,642 | $35,287 | — | — |
| Q1 2023 | 81,253 | $30,557 | — | — |
| Q4 2022 | 81,603 | $28,670 | — | — |
| Q3 2022 | 81,005 | $26,594 | — | — |
| Q2 2022 | 70,270 | $24,375 | — | — |
| Q1 2022 | 67,862 | $28,174 | — | — |
| Q4 2021 | 65,990 | $28,809 | — | — |