VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $659 Avg Close Range
Q3 2025
Shares 1,142 Value ($000) $699 Avg Close Range
Q2 2025
Shares 974 Value ($000) $553 Avg Close Range
Q1 2025
Shares 898 Value ($000) $461 Avg Close Range
Q4 2024
Shares 1,393 Value ($000) $751 Avg Close Range
Q2 2024
Shares 505 Value ($000) $253 Avg Close Range
Q1 2024
Shares 414 Value ($000) $199 Avg Close Range
Q4 2023
Shares 928 Value ($000) $405 Avg Close Range
Q3 2023
Shares 930 Value ($000) $365 Avg Close Range
Q2 2023
Shares 535 Value ($000) $218 Avg Close Range
Q1 2023
Shares 493 Value ($000) $185 Avg Close Range
Q4 2022
Shares 488 Value ($000) $171 Avg Close Range
Q3 2022
Shares 498 Value ($000) $164 Avg Close Range
Q2 2022
Shares 692 Value ($000) $240 Avg Close Range
Q1 2022
Shares 818 Value ($000) $340 Avg Close Range
Q4 2021
Shares 617 Value ($000) $270 Avg Close Range
Q3 2021
Shares 191 Value ($000) $75 Avg Close Range
Q2 2021
Shares 139 Value ($000) $55 Avg Close Range
Q1 2021
Shares 94 Value ($000) $34 Avg Close Range
Q4 2020
Shares 93 Value ($000) $32 Avg Close Range
Q3 2020
Shares 171 Value ($000) $53 Avg Close Range