Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,074 | $1,944 | — | — |
| Q3 2025 | 2,810 | $1,729 | — | — |
| Q2 2025 | 2,733 | $1,572 | — | — |
| Q1 2025 | 2,696 | $1,385 | — | — |
| Q4 2024 | 2,772 | $1,494 | — | — |
| Q3 2024 | 1,749 | $923 | — | — |
| Q2 2024 | 1,376 | $688 | — | — |
| Q1 2024 | 915 | $440 | — | — |
| Q4 2023 | 935 | $408 | — | — |
| Q3 2023 | 938 | $368 | — | — |
| Q2 2023 | 1,216 | $495 | — | — |
| Q1 2023 | 1,447 | $544 | — | — |
| Q4 2022 | 1,215 | $427 | — | — |
| Q3 2022 | 1,215 | $399 | — | — |
| Q2 2022 | 1,215 | $421 | — | — |
| Q1 2022 | 1,215 | $504 | — | — |
| Q4 2021 | 1,215 | $530 | — | — |