VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $570 Avg Close Range
Q3 2025
Shares 954 Value ($000) $584 Avg Close Range
Q2 2025
Shares 927 Value ($000) $526 Avg Close Range
Q1 2025
Shares 960 Value ($000) $493 Avg Close Range
Q4 2024
Shares 896 Value ($000) $483 Avg Close Range
Q3 2024
Shares 866 Value ($000) $457 Avg Close Range
Q2 2024
Shares 1,124 Value ($000) $562 Avg Close Range
Q1 2024
Shares 1,088 Value ($000) $523 Avg Close Range