VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935 Value ($000) $3,095 Avg Close — Range —
Q3 2025
Shares 3,616 Value ($000) $2,221 Avg Close — Range —
Q2 2025
Shares 3,542 Value ($000) $2,018 Avg Close — Range —
Q1 2025
Shares 3,339 Value ($000) $1,716 Avg Close — Range —
Q4 2024
Shares 3,355 Value ($000) $1,808 Avg Close — Range —
Q3 2024
Shares 4,507 Value ($000) $2,386 Avg Close — Range —
Q2 2024
Shares 4,831 Value ($000) $2,425 Avg Close — Range —
Q1 2024
Shares 5,168 Value ($000) $2,484 Avg Close — Range —
Q4 2023
Shares 5,106 Value ($000) $2,230 Avg Close — Range —
Q3 2023
Shares 4,740 Value ($000) $1,861 Avg Close — Range —
Q2 2023
Shares 5,089 Value ($000) $2,073 Avg Close — Range —
Q1 2023
Shares 5,245 Value ($000) $1,973 Avg Close — Range —
Q4 2022
Shares 5,551 Value ($000) $1,950 Avg Close — Range —
Q3 2022
Shares 5,669 Value ($000) $1,861 Avg Close — Range —
Q2 2022
Shares 5,811 Value ($000) $2,016 Avg Close — Range —
Q1 2022
Shares 5,086 Value ($000) $2,112 Avg Close — Range —
Q4 2021
Shares 5,097 Value ($000) $2,225 Avg Close — Range —
Q3 2021
Shares 5,005 Value ($000) $1,974 Avg Close — Range —