Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,798 | $1,755 | — | — |
| Q3 2025 | 2,932 | $1,795 | — | — |
| Q2 2025 | 3,205 | $1,820 | — | — |
| Q1 2025 | 3,423 | $1,759 | — | — |
| Q4 2024 | 2,865 | $1,544 | — | — |
| Q3 2024 | 3,005 | $1,585 | — | — |
| Q2 2024 | 3,009 | $1,509 | — | — |
| Q1 2024 | 3,091 | $1,484 | — | — |
| Q4 2023 | 3,221 | $1,407 | — | — |
| Q3 2023 | 3,494 | $1,372 | — | — |
| Q2 2023 | 3,586 | $1,461 | — | — |
| Q1 2023 | 3,569 | $1,342 | — | — |
| Q1 2022 | 3,500 | $1,457 | — | — |