Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,455 | $16,591 | — | — |
| Q3 2025 | 24,553 | $15,036 | — | — |
| Q2 2025 | 23,797 | $13,517 | — | — |
| Q1 2025 | 23,376 | $12,013 | — | — |
| Q4 2024 | 23,462 | $12,642 | — | — |
| Q3 2024 | 23,765 | $12,540 | — | — |
| Q2 2024 | 21,367 | $10,686 | — | — |
| Q1 2024 | 21,257 | $10,218 | — | — |
| Q4 2023 | 21,332 | $9,318 | — | — |
| Q3 2023 | 20,421 | $8,019 | — | — |
| Q2 2023 | 20,591 | $8,386 | — | — |
| Q1 2023 | 22,441 | $8,439 | — | — |
| Q4 2022 | 21,717 | $7,630 | — | — |
| Q3 2022 | 41,975 | $13,781 | — | — |
| Q2 2022 | 41,262 | $14,313 | — | — |
| Q1 2022 | 41,153 | $17,085 | — | — |
| Q4 2021 | 40,398 | $17,637 | — | — |