Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,134 | $6,356 | — | — |
| Q3 2025 | 8,721 | $5,340 | — | — |
| Q2 2025 | 8,573 | $4,870 | — | — |
| Q1 2025 | 8,173 | $4,200 | — | — |
| Q4 2024 | 8,207 | $4,422 | — | — |
| Q3 2024 | 6,566 | $3,465 | — | — |
| Q2 2024 | 6,157 | $3,079 | — | — |
| Q1 2024 | 6,030 | $2,899 | — | — |
| Q4 2023 | 5,050 | $2,206 | — | — |
| Q3 2023 | 5,202 | $2,043 | — | — |
| Q2 2023 | 5,228 | $2,129 | — | — |
| Q1 2023 | 3,450 | $1,297 | — | — |
| Q4 2022 | 3,052 | $1,072 | — | — |
| Q3 2022 | 2,107 | $692 | — | — |
| Q2 2022 | 2,226 | $772 | — | — |
| Q1 2022 | 1,859 | $772 | — | — |
| Q4 2021 | 1,123 | $490 | — | — |