Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,860 | $1,794 | — | — |
| Q3 2025 | 3,197 | $1,958 | — | — |
| Q2 2025 | 2,497 | $1,418 | — | — |
| Q1 2025 | 2,478 | $1,274 | — | — |
| Q4 2024 | 2,401 | $1,294 | — | — |
| Q3 2024 | 2,399 | $1,266 | — | — |
| Q2 2024 | 2,304 | $1,152 | — | — |
| Q1 2024 | 2,304 | $1,108 | — | — |
| Q4 2023 | 2,310 | $1,009 | — | — |
| Q3 2023 | 2,311 | $908 | — | — |
| Q2 2023 | 2,503 | $1,033 | — | — |
| Q1 2023 | 2,062 | $781 | — | — |
| Q4 2022 | 1,622 | $570 | — | — |
| Q3 2022 | 1,279 | $420 | — | — |
| Q2 2022 | 1,388 | $481 | — | — |
| Q1 2022 | 1,973 | $819 | — | — |
| Q4 2021 | 1,634 | $713 | — | — |