Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,976 | $90,922 | — | — |
| Q3 2025 | 141,443 | $86,619 | — | — |
| Q2 2025 | 141,220 | $80 | — | — |
| Q1 2025 | 164,948 | $85 | — | — |
| Q4 2024 | 144,871 | $78 | — | — |
| Q3 2024 | 128,855 | $68 | — | — |
| Q1 2024 | 154,951 | $74 | — | — |
| Q4 2023 | 144,591 | $63 | — | — |
| Q3 2023 | 133,756 | $53 | — | — |
| Q1 2023 | 134,772 | $51 | — | — |
| Q4 2022 | 81,327 | $29 | — | — |
| Q3 2022 | 125,973 | $41,357 | — | — |
| Q2 2022 | 123,326 | $42,920 | — | — |
| Q1 2022 | 111,883 | $46,452 | — | — |
| Q4 2021 | 100,852 | $44,248 | — | — |