VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 585 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 585 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 585 Value ($000) $309 Avg Close — Range —
Q2 2024
Shares 585 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 1,156 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 1,156 Value ($000) $401 Avg Close — Range —
Q1 2022
Shares 1,086 Value ($000) $451 Avg Close — Range —
Q4 2021
Shares 1,079 Value ($000) $471 Avg Close — Range —