Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,522 | $4,717 | — | — |
| Q3 2025 | 7,226 | $4,425 | — | — |
| Q2 2025 | 5,511 | $3,130 | — | — |
| Q1 2025 | 5,071 | $2,606 | — | — |
| Q4 2024 | 5,265 | $2,837 | — | — |
| Q3 2024 | 5,336 | $2,816 | — | — |
| Q2 2024 | 5,380 | $2,691 | — | — |
| Q1 2024 | 5,453 | $2,621 | — | — |
| Q4 2023 | 5,470 | $2,389 | — | — |
| Q3 2023 | 5,590 | $2,195 | — | — |
| Q2 2023 | 5,345 | $2,177 | — | — |
| Q1 2023 | 5,351 | $2,012 | — | — |
| Q4 2022 | 4,251 | $1 | — | — |
| Q3 2022 | 3,761 | $1,235 | — | — |
| Q2 2022 | 3,791 | $1,315 | — | — |
| Q1 2022 | 1,734 | $720 | — | — |
| Q4 2021 | 1,794 | $783 | — | — |