VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Passaic Partners LLC's Holding History (CIK: 0001905809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,782 Value ($000) $46,271 Avg Close — Range —
Q3 2025
Shares 83,874 Value ($000) $51,363 Avg Close — Range —
Q2 2025
Shares 92,615 Value ($000) $52,608 Avg Close — Range —
Q1 2025
Shares 46,457 Value ($000) $23,875 Avg Close — Range —
Q4 2024
Shares 33,570 Value ($000) $18,088 Avg Close — Range —
Q3 2024
Shares 29,383 Value ($000) $15,505 Avg Close — Range —
Q2 2024
Shares 34,338 Value ($000) $17,173 Avg Close — Range —
Q1 2024
Shares 39,426 Value ($000) $18,952 Avg Close — Range —