VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,641 Value ($000) $33,013 Avg Close — Range —
Q3 2025
Shares 51,745 Value ($000) $31,688 Avg Close — Range —
Q2 2025
Shares 51,451 Value ($000) $29,226 Avg Close — Range —
Q1 2025
Shares 50,100 Value ($000) $25,747 Avg Close — Range —
Q4 2024
Shares 61,600 Value ($000) $33,190 Avg Close — Range —
Q3 2024
Shares 59,390 Value ($000) $31,338 Avg Close — Range —
Q2 2024
Shares 56,831 Value ($000) $28,423 Avg Close — Range —
Q1 2024
Shares 55,621 Value ($000) $26,737 Avg Close — Range —
Q4 2023
Shares 55,338 Value ($000) $24,172 Avg Close — Range —
Q3 2023
Shares 55,228 Value ($000) $21,688 Avg Close — Range —
Q2 2023
Shares 51,627 Value ($000) $21,027 Avg Close — Range —
Q1 2023
Shares 51,301 Value ($000) $19,293 Avg Close — Range —
Q4 2022
Shares 49,662 Value ($000) $17,448 Avg Close — Range —
Q3 2022
Shares 48,286 Value ($000) $15,852 Avg Close — Range —
Q2 2022
Shares 46,579 Value ($000) $16,157 Avg Close — Range —