Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,017 | $637 | — | — |
| Q3 2025 | 1,014 | $621 | — | — |
| Q2 2025 | 1,003 | $570 | — | — |
| Q1 2025 | 939 | $483 | — | — |
| Q4 2024 | 950 | $512 | — | — |
| Q3 2024 | 560 | $296 | — | — |
| Q2 2024 | 608 | $304 | — | — |
| Q1 2024 | 623 | $299 | — | — |
| Q4 2023 | 670 | $293 | — | — |
| Q3 2023 | 675 | $265 | — | — |
| Q2 2023 | 716 | $292 | — | — |
| Q1 2023 | 716 | $269 | — | — |
| Q4 2022 | 791 | $278 | — | — |
| Q3 2022 | 790 | $260 | — | — |
| Q2 2022 | 791 | $275 | — | — |
| Q1 2022 | 791 | $328 | — | — |
| Q4 2021 | 779 | $339 | — | — |