VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $69 Avg Close — Range —
Q3 2025
Shares 110 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 97 Value ($000) $55 Avg Close — Range —