VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $585 Avg Close — Range —
Q3 2025
Shares 933 Value ($000) $571 Avg Close — Range —
Q2 2025
Shares 1,105 Value ($000) $627 Avg Close — Range —
Q1 2025
Shares 1,094 Value ($000) $562 Avg Close — Range —
Q4 2024
Shares 1,094 Value ($000) $589 Avg Close — Range —