Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,981 | $2,497 | — | — |
| Q3 2025 | 3,670 | $2,248 | — | — |
| Q2 2025 | 3,484 | $1,979 | — | — |
| Q1 2025 | 3,345 | $1,719 | — | — |
| Q4 2024 | 3,253 | $1,753 | — | — |
| Q3 2024 | 3,315 | $1,749 | — | — |
| Q2 2024 | 3,297 | $1,649 | — | — |
| Q1 2024 | 3,277 | $1,575 | — | — |
| Q4 2023 | 3,308 | $1,445 | — | — |
| Q3 2023 | 3,284 | $1,290 | — | — |
| Q2 2023 | 3,160 | $1,287 | — | — |
| Q1 2023 | 2,857 | $1,074 | — | — |
| Q4 2022 | 2,798 | $983 | — | — |
| Q3 2022 | 2,495 | $819 | — | — |
| Q2 2022 | 2,431 | $843 | — | — |
| Q1 2022 | 2,231 | $926 | — | — |
| Q4 2021 | 1,910 | $834 | — | — |