VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,954 Value ($000) $8,751 Avg Close — Range —
Q3 2025
Shares 10,585 Value ($000) $6,482 Avg Close — Range —
Q2 2025
Shares 10,245 Value ($000) $5,819 Avg Close — Range —
Q1 2025
Shares 10,245 Value ($000) $5,265 Avg Close — Range —
Q4 2024
Shares 10,245 Value ($000) $5,520 Avg Close — Range —
Q3 2024
Shares 10,245 Value ($000) $5,406 Avg Close — Range —
Q2 2024
Shares 9,677 Value ($000) $4,840 Avg Close — Range —
Q1 2024
Shares 10,472 Value ($000) $5,034 Avg Close — Range —
Q4 2023
Shares 10,472 Value ($000) $4,574 Avg Close — Range —
Q3 2023
Shares 10,472 Value ($000) $4,112 Avg Close — Range —
Q2 2023
Shares 10,471 Value ($000) $4,264 Avg Close — Range —
Q1 2023
Shares 10,471 Value ($000) $3,962 Avg Close — Range —
Q4 2022
Shares 10,471 Value ($000) $3,679 Avg Close — Range —
Q3 2022
Shares 9,824 Value ($000) $3,303 Avg Close — Range —
Q2 2022
Shares 9,824 Value ($000) $3,408 Avg Close — Range —
Q1 2022
Shares 9,813 Value ($000) $4,074 Avg Close — Range —
Q4 2021
Shares 9,813 Value ($000) $4,284 Avg Close — Range —
Q3 2021
Shares 12,186 Value ($000) $4,806 Avg Close — Range —
Q2 2021
Shares 12,186 Value ($000) $4,795 Avg Close — Range —
Q1 2021
Shares 12,186 Value ($000) $4,439 Avg Close — Range —
Q4 2020
Shares 12,186 Value ($000) $4,188 Avg Close — Range —
Q3 2020
Shares 12,186 Value ($000) $3,749 Avg Close — Range —