VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $652 Avg Close — Range —
Q3 2025
Shares 1,044 Value ($000) $639 Avg Close — Range —
Q2 2025
Shares 1,020 Value ($000) $579 Avg Close — Range —
Q1 2025
Shares 1,020 Value ($000) $524 Avg Close — Range —
Q4 2024
Shares 1,034 Value ($000) $557 Avg Close — Range —
Q3 2024
Shares 1,039 Value ($000) $548 Avg Close — Range —
Q2 2024
Shares 1,039 Value ($000) $520 Avg Close — Range —
Q1 2024
Shares 1,062 Value ($000) $511 Avg Close — Range —
Q4 2023
Shares 1,073 Value ($000) $469 Avg Close — Range —
Q3 2023
Shares 1,093 Value ($000) $429 Avg Close — Range —
Q2 2023
Shares 1,108 Value ($000) $451 Avg Close — Range —
Q1 2023
Shares 1,133 Value ($000) $426 Avg Close — Range —
Q4 2022
Shares 1,158 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,402 Value ($000) $460 Avg Close — Range —
Q2 2022
Shares 1,417 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 1,442 Value ($000) $599 Avg Close — Range —
Q4 2021
Shares 1,457 Value ($000) $636 Avg Close — Range —