Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,080 | $29,525 | — | — |
| Q3 2025 | 50,683 | $31,037 | — | — |
| Q2 2025 | 49,723 | $28,244 | — | — |
| Q1 2025 | 49,913 | $25,650 | — | — |
| Q4 2024 | 48,691 | $26,235 | — | — |
| Q3 2024 | 49,654 | $26,201 | — | — |
| Q2 2024 | 48,869 | $24,441 | — | — |
| Q1 2024 | 47,145 | $22,663 | — | — |
| Q4 2023 | 45,650 | $19,940 | — | — |
| Q3 2023 | 41,594 | $16,334 | — | — |
| Q2 2023 | 41,339 | $16,837 | — | — |
| Q1 2023 | 41,658 | $15,666 | — | — |
| Q4 2022 | 42,991 | $15,104 | — | — |
| Q3 2022 | 46,666 | $15,320 | — | — |
| Q2 2022 | 39,920 | $13,847 | — | — |
| Q1 2022 | 39,551 | $16,420 | — | — |
| Q4 2021 | 36,654 | $16,002 | — | — |