Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,813 | $6,154 | — | — |
| Q3 2025 | 9,738 | $5,963 | — | — |
| Q2 2025 | 9,569 | $5,435 | — | — |
| Q1 2025 | 9,707 | $4,989 | — | — |
| Q4 2024 | 9,732 | $5,244 | — | — |
| Q3 2024 | 9,810 | $5,176 | — | — |
| Q2 2024 | 10,045 | $5,024 | — | — |
| Q1 2024 | 10,030 | $4,821 | — | — |
| Q4 2023 | 10,124 | $4,422 | — | — |
| Q3 2023 | 10,887 | $4,275 | — | — |
| Q2 2023 | 11,180 | $4,553 | — | — |
| Q1 2023 | 11,115 | $4,180 | — | — |
| Q4 2022 | 11,259 | $3,956 | — | — |
| Q3 2022 | 11,477 | $3,768 | — | — |
| Q2 2022 | 11,379 | $3,947 | — | — |
| Q1 2022 | 10,976 | $4,557 | — | — |
| Q4 2021 | 10,049 | $4,387 | — | — |