VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $1,570 Avg Close — Range —
Q3 2025
Shares 2,433 Value ($000) $1,490 Avg Close — Range —
Q2 2025
Shares 2,420 Value ($000) $1,375 Avg Close — Range —
Q1 2025
Shares 1,950 Value ($000) $1,002 Avg Close — Range —
Q4 2024
Shares 1,807 Value ($000) $974 Avg Close — Range —
Q3 2024
Shares 1,808 Value ($000) $954 Avg Close — Range —
Q2 2024
Shares 1,782 Value ($000) $891 Avg Close — Range —
Q1 2024
Shares 1,809 Value ($000) $870 Avg Close — Range —
Q4 2023
Shares 1,846 Value ($000) $806 Avg Close — Range —
Q3 2023
Shares 1,208 Value ($000) $474 Avg Close — Range —