VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

P/E Global LLC's Holding History (CIK: 0001910344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,220 Value ($000) $555,148 Avg Close — Range —
Q3 2025
Shares 123,566 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 123,275 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 134,036 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 97,738 Value ($000) $53 Avg Close — Range —