VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Drystone LLC's Holding History (CIK: 0001910462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535 Value ($000) $328 Avg Close Range
Q2 2025
Shares 575 Value ($000) $327 Avg Close Range
Q1 2025
Shares 575 Value ($000) $295 Avg Close Range
Q4 2024
Shares 595 Value ($000) $321 Avg Close Range
Q3 2022
Shares 610 Value ($000) $200 Avg Close Range
Q2 2022
Shares 610 Value ($000) $212 Avg Close Range
Q1 2022
Shares 610 Value ($000) $253 Avg Close Range
Q4 2021
Shares 610 Value ($000) $266 Avg Close Range