VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $933 Avg Close — Range —
Q3 2025
Shares 1,496 Value ($000) $916 Avg Close — Range —
Q2 2025
Shares 1,507 Value ($000) $856 Avg Close — Range —
Q1 2025
Shares 1,505 Value ($000) $774 Avg Close — Range —
Q4 2024
Shares 1,561 Value ($000) $841 Avg Close — Range —
Q3 2024
Shares 1,515 Value ($000) $799 Avg Close — Range —
Q2 2024
Shares 1,585 Value ($000) $793 Avg Close — Range —
Q1 2024
Shares 1,471 Value ($000) $707 Avg Close — Range —
Q4 2023
Shares 1,761 Value ($000) $769 Avg Close — Range —
Q2 2023
Shares 2,090 Value ($000) $851 Avg Close — Range —
Q1 2023
Shares 2,139 Value ($000) $804 Avg Close — Range —
Q4 2022
Shares 2,165 Value ($000) $761 Avg Close — Range —
Q3 2022
Shares 2,165 Value ($000) $711 Avg Close — Range —
Q2 2022
Shares 2,237 Value ($000) $776 Avg Close — Range —
Q1 2022
Shares 1,978 Value ($000) $821 Avg Close — Range —