VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $1,891 Avg Close — Range —
Q3 2025
Shares 3,033 Value ($000) $1,858 Avg Close — Range —
Q2 2025
Shares 3,024 Value ($000) $1,718 Avg Close — Range —
Q1 2025
Shares 3,024 Value ($000) $1,554 Avg Close — Range —
Q4 2024
Shares 3,182 Value ($000) $1,715 Avg Close — Range —
Q3 2024
Shares 3,906 Value ($000) $2,061 Avg Close — Range —
Q2 2024
Shares 3,509 Value ($000) $1,755 Avg Close — Range —
Q1 2024
Shares 3,586 Value ($000) $1,724 Avg Close — Range —
Q4 2023
Shares 3,449 Value ($000) $1,507 Avg Close — Range —
Q3 2023
Shares 3,440 Value ($000) $1,351 Avg Close — Range —
Q2 2023
Shares 3,542 Value ($000) $1,443 Avg Close — Range —
Q1 2023
Shares 3,383 Value ($000) $1,272 Avg Close — Range —
Q4 2022
Shares 3,324 Value ($000) $1,168 Avg Close — Range —
Q3 2022
Shares 3,293 Value ($000) $1,081 Avg Close — Range —
Q2 2022
Shares 3,185 Value ($000) $1,105 Avg Close — Range —
Q1 2022
Shares 3,170 Value ($000) $1,316 Avg Close — Range —
Q4 2021
Shares 2,873 Value ($000) $1,254 Avg Close — Range —