Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,939 | $18,148 | — | — |
| Q3 2025 | 29,768 | $18,229 | — | — |
| Q2 2025 | 31,087 | $17,658 | — | — |
| Q1 2025 | 32,398 | $16,649 | — | — |
| Q4 2024 | 34,319 | $18,491 | — | — |
| Q3 2024 | 28,975 | $15,290 | — | — |
| Q1 2024 | 29,567 | $14,213 | — | — |
| Q4 2023 | 28,967 | $12,653 | — | — |
| Q3 2023 | 28,447 | $11,171 | — | — |
| Q2 2023 | 26,045 | $11 | — | — |
| Q1 2023 | 26,576 | $10 | — | — |
| Q4 2022 | 29,394 | $10 | — | — |
| Q3 2022 | 30,319 | $10,776 | — | — |
| Q2 2022 | 31,517 | $11,267 | — | — |
| Q1 2022 | 24,350 | $9,604 | — | — |
| Q4 2021 | 25,725 | $11,231 | — | — |