VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 1,085 Value ($000) $664 Avg Close — Range —
Q2 2025
Shares 1,083 Value ($000) $615 Avg Close — Range —
Q1 2025
Shares 1,083 Value ($000) $556 Avg Close — Range —
Q4 2024
Shares 641 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 1,076 Value ($000) $568 Avg Close — Range —
Q2 2024
Shares 1,073 Value ($000) $537 Avg Close — Range —
Q1 2024
Shares 1,073 Value ($000) $516 Avg Close — Range —
Q4 2023
Shares 1,071 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 2,003 Value ($000) $787 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $815 Avg Close — Range —
Q1 2023
Shares 2,151 Value ($000) $809 Avg Close — Range —
Q4 2022
Shares 2,148 Value ($000) $755 Avg Close — Range —