Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,147 | $1,974 | — | — |
| Q3 2025 | 3,112 | $1,906 | — | — |
| Q2 2025 | 3,253 | $1,848 | — | — |
| Q1 2025 | 2,984 | $1,534 | — | — |
| Q4 2024 | 3,094 | $1,667 | — | — |
| Q3 2024 | 3,035 | $1,601 | — | — |
| Q2 2024 | 3,295 | $1,648 | — | — |
| Q1 2024 | 3,608 | $1,734 | — | — |
| Q4 2023 | 3,377 | $1,475 | — | — |
| Q3 2023 | 3,361 | $1,320 | — | — |
| Q2 2023 | 3,535 | $1,440 | — | — |
| Q1 2023 | 3,535 | $1,329 | — | — |
| Q4 2022 | 3,481 | $1,223 | — | — |
| Q3 2022 | 3,630 | $1,192 | — | — |
| Q2 2022 | 3,618 | $1,255 | — | — |
| Q1 2022 | 3,514 | $1,459 | — | — |
| Q4 2021 | 3,514 | $1,534 | — | — |