Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,766 | $1,735 | — | — |
| Q3 2025 | 2,765 | $1,693 | — | — |
| Q2 2025 | 2,730 | $1,551 | — | — |
| Q1 2025 | 2,730 | $1,403 | — | — |
| Q4 2024 | 2,750 | $1,482 | — | — |
| Q3 2024 | 2,750 | $1,451 | — | — |
| Q2 2024 | 2,750 | $1,375 | — | — |
| Q1 2024 | 2,750 | $1,322 | — | — |