Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,046 | $3,165 | — | — |
| Q3 2025 | 4,737 | $2,901 | — | — |
| Q2 2025 | 4,744 | $2,695 | — | — |
| Q1 2025 | 6,210 | $3,191 | — | — |
| Q4 2024 | 6,228 | $3,356 | — | — |
| Q3 2024 | 1,923 | $1,015 | — | — |
| Q2 2024 | 1,914 | $957 | — | — |
| Q1 2024 | 1,871 | $899 | — | — |
| Q4 2023 | 1,695 | $740 | — | — |
| Q3 2023 | 1,695 | $666 | — | — |
| Q2 2023 | 1,695 | $690 | — | — |
| Q1 2023 | 1,695 | $635 | — | — |
| Q4 2022 | 1,810 | $636 | — | — |
| Q3 2022 | 1,595 | $524 | — | — |
| Q2 2022 | 1,595 | $553 | — | — |
| Q1 2022 | 4,367 | $1,813 | — | — |
| Q4 2021 | 1,003 | $438 | — | — |