VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $1,400 Avg Close — Range —
Q3 2025
Shares 2,212 Value ($000) $1,355 Avg Close — Range —
Q2 2025
Shares 2,337 Value ($000) $1,327 Avg Close — Range —
Q1 2025
Shares 2,291 Value ($000) $1,177 Avg Close — Range —
Q4 2024
Shares 2,272 Value ($000) $1,224 Avg Close — Range —
Q3 2024
Shares 1,887 Value ($000) $996 Avg Close — Range —
Q2 2024
Shares 1,878 Value ($000) $939 Avg Close — Range —
Q1 2024
Shares 2,019 Value ($000) $971 Avg Close — Range —
Q4 2023
Shares 2,034 Value ($000) $888 Avg Close — Range —
Q3 2023
Shares 2,076 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 1,076 Value ($000) $438 Avg Close — Range —
Q1 2023
Shares 2,076 Value ($000) $781 Avg Close — Range —
Q4 2022
Shares 2,076 Value ($000) $729 Avg Close — Range —
Q3 2022
Shares 2,055 Value ($000) $674 Avg Close — Range —
Q2 2022
Shares 2,240 Value ($000) $777 Avg Close — Range —
Q1 2022
Shares 2,126 Value ($000) $882 Avg Close — Range —
Q4 2021
Shares 2,077 Value ($000) $906 Avg Close — Range —