Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,305 | $818 | — | — |
| Q3 2025 | 855 | $524 | — | — |
| Q2 2025 | 750 | $426 | — | — |
| Q1 2025 | 750 | $385 | — | — |
| Q4 2024 | 750 | $404 | — | — |
| Q3 2024 | 1,400 | $739 | — | — |
| Q2 2024 | 1,400 | $700 | — | — |
| Q1 2024 | 1,400 | $673 | — | — |
| Q4 2023 | 1,400 | $612 | — | — |
| Q3 2023 | 1,400 | $550 | — | — |
| Q2 2023 | 1,400 | $570 | — | — |
| Q1 2023 | 1,400 | $526 | — | — |
| Q4 2022 | 1,300 | $457 | — | — |
| Q3 2022 | 1,300 | $427 | — | — |
| Q2 2022 | 1,300 | $451 | — | — |
| Q1 2022 | 4,680 | $1,943 | — | — |
| Q4 2021 | 4,680 | $2,043 | — | — |