VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,138 Value ($000) $11,458 Avg Close — Range —
Q3 2025
Shares 18,898 Value ($000) $11,530 Avg Close — Range —
Q2 2025
Shares 18,898 Value ($000) $10,714 Avg Close — Range —
Q1 2025
Shares 19,123 Value ($000) $9,768 Avg Close — Range —
Q4 2024
Shares 20,567 Value ($000) $11,127 Avg Close — Range —
Q3 2024
Shares 20,567 Value ($000) $10,805 Avg Close — Range —
Q2 2024
Shares 21,292 Value ($000) $10,728 Avg Close — Range —
Q1 2024
Shares 22,190 Value ($000) $10,667 Avg Close — Range —
Q4 2023
Shares 32,772 Value ($000) $14,353 Avg Close — Range —
Q3 2023
Shares 29,912 Value ($000) $11,775 Avg Close — Range —
Q2 2023
Shares 1,252 Value ($000) $504 Avg Close — Range —
Q1 2023
Shares 1,252 Value ($000) $464 Avg Close — Range —
Q4 2022
Shares 1,252 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,252 Value ($000) $417 Avg Close — Range —
Q2 2022
Shares 1,252 Value ($000) $547 Avg Close — Range —
Q1 2022
Shares 1,252 Value ($000) $520 Avg Close — Range —
Q4 2021
Shares 1,252 Value ($000) $547 Avg Close — Range —