VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $1,550 Avg Close — Range —
Q3 2025
Shares 2,189 Value ($000) $1,341 Avg Close — Range —
Q2 2025
Shares 2,191 Value ($000) $1,244 Avg Close — Range —
Q1 2025
Shares 1,631 Value ($000) $838 Avg Close — Range —
Q4 2024
Shares 1,243 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 1,346 Value ($000) $710 Avg Close — Range —
Q1 2023
Shares 938 Value ($000) $353 Avg Close — Range —
Q3 2022
Shares 1,530 Value ($000) $502 Avg Close — Range —
Q2 2022
Shares 1,529 Value ($000) $530 Avg Close — Range —
Q1 2022
Shares 676 Value ($000) $280 Avg Close — Range —
Q4 2021
Shares 1,174 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 1,060 Value ($000) $418 Avg Close — Range —
Q2 2021
Shares 819 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 1,046 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 1,045 Value ($000) $359 Avg Close — Range —