Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,809 | $4,897 | — | — |
| Q3 2025 | 7,422 | $4,545 | — | — |
| Q2 2025 | 6,916 | $3,929 | — | — |
| Q1 2025 | 7,050 | $3,623 | — | — |
| Q4 2024 | 7,120 | $3,836 | — | — |
| Q3 2024 | 6,436 | $3,396 | — | — |
| Q2 2024 | 6,162 | $3,082 | — | — |
| Q1 2024 | 4,661 | $2,241 | — | — |
| Q4 2023 | 3,832 | $1,674 | — | — |
| Q3 2023 | 2,118 | $832 | — | — |
| Q2 2023 | 1,827 | $744 | — | — |
| Q1 2023 | 1,627 | $612 | — | — |
| Q1 2022 | 1,495 | $621 | — | — |
| Q4 2021 | 1,495 | $653 | — | — |